시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,830	210	- 2.61%	25,616	201
14:37	7,830	210	- 2.61%	25,589	201
14:36	7,840	200	- 2.49%	25,557	201
14:34	7,860	180	- 2.24%	25,488	200
14:33	7,840	200	- 2.49%	25,474	200
14:32	7,840	200	- 2.49%	25,454	200
14:31	7,840	200	- 2.49%	25,427	200
14:30	7,840	200	- 2.49%	25,413	200
14:29	7,840	200	- 2.49%	25,200	198
14:28	7,840	200	- 2.49%	25,166	198