시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,830	210	- 2.61%	26,954	212
14:47	7,830	210	- 2.61%	26,941	212
14:46	7,830	210	- 2.61%	26,927	212
14:45	7,830	210	- 2.61%	26,900	211
14:44	7,830	210	- 2.61%	26,886	211
14:43	7,830	210	- 2.61%	26,406	207
14:42	7,830	210	- 2.61%	26,347	207
14:41	7,830	210	- 2.61%	26,296	207
14:40	7,830	210	- 2.61%	26,282	206
14:39	7,830	210	- 2.61%	26,269	206