시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,840	200	- 2.49%	28,677	225
14:57	7,840	200	- 2.49%	28,562	224
14:56	7,830	210	- 2.61%	28,542	224
14:55	7,830	210	- 2.61%	28,519	224
14:54	7,830	210	- 2.61%	28,305	222
14:53	7,830	210	- 2.61%	28,278	222
14:52	7,830	210	- 2.61%	28,264	222
14:51	7,830	210	- 2.61%	28,237	222
14:50	7,830	210	- 2.61%	28,223	222
14:49	7,830	210	- 2.61%	26,978	212