시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,840	200	- 2.49%	29,176	229
15:07	7,840	200	- 2.49%	29,161	229
15:06	7,830	210	- 2.61%	29,001	228
15:05	7,830	210	- 2.61%	28,816	226
15:04	7,830	210	- 2.61%	28,803	226
15:03	7,830	210	- 2.61%	28,789	226
15:02	7,830	210	- 2.61%	28,775	226
15:01	7,830	210	- 2.61%	28,734	226
15:00	7,830	210	- 2.61%	28,721	226
14:59	7,830	210	- 2.61%	28,693	225