시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,890	150	- 1.87%	16,067	127
11:36	7,870	170	- 2.11%	16,033	126
11:32	7,860	180	- 2.24%	15,994	126
11:27	7,860	180	- 2.24%	15,988	126
11:23	7,880	160	- 1.99%	15,939	126
11:19	7,870	170	- 2.11%	15,938	126
11:15	7,870	170	- 2.11%	15,926	125
11:13	7,870	170	- 2.11%	15,886	125
11:12	7,870	170	- 2.11%	15,866	125
11:08	7,880	160	- 1.99%	15,849	125