시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,840	200	- 2.49%	17,040	134
12:08	7,850	190	- 2.36%	16,908	133
12:07	7,850	190	- 2.36%	16,868	133
12:04	7,850	190	- 2.36%	16,826	132
12:03	7,860	180	- 2.24%	16,583	131
12:02	7,880	160	- 1.99%	16,457	130
12:01	7,860	180	- 2.24%	16,193	128
12:00	7,870	170	- 2.11%	16,143	127
11:54	7,870	170	- 2.11%	16,133	127
11:47	7,870	170	- 2.11%	16,109	127