시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,840	200	- 2.49%	20,754	163
12:23	7,830	210	- 2.61%	20,745	163
12:21	7,830	210	- 2.61%	18,718	147
12:20	7,830	210	- 2.61%	18,705	147
12:19	7,830	210	- 2.61%	18,658	147
12:15	7,870	170	- 2.11%	17,158	135
12:13	7,880	160	- 1.99%	17,108	135
12:12	7,870	170	- 2.11%	17,098	135
12:11	7,860	180	- 2.24%	17,093	135
12:10	7,850	190	- 2.36%	17,054	134