시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	90	- 1.12%	30,605	240
15:19	7,840	200	- 2.49%	29,720	233
15:18	7,840	200	- 2.49%	29,575	232
15:17	7,840	200	- 2.49%	29,414	231
15:15	7,840	200	- 2.49%	29,411	231
15:14	7,830	210	- 2.61%	29,329	230
15:13	7,830	210	- 2.61%	29,301	230
15:12	7,830	210	- 2.61%	29,288	230
15:11	7,830	210	- 2.61%	29,260	230
15:10	7,830	210	- 2.61%	29,234	230