시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,150	1,050	+ 2.49%	3,400,628	150,195
13:59	43,100	1,000	+ 2.38%	3,399,348	150,139
13:58	43,300	1,200	+ 2.85%	3,396,039	149,996
13:57	43,400	1,300	+ 3.09%	3,394,666	149,937
13:56	43,350	1,250	+ 2.97%	3,389,250	149,701
13:55	43,200	1,100	+ 2.61%	3,384,558	149,498
13:54	43,150	1,050	+ 2.49%	3,379,667	149,287
13:53	43,100	1,000	+ 2.38%	3,375,824	149,121
13:52	43,050	950	+ 2.26%	3,374,405	149,060
13:51	43,050	950	+ 2.26%	3,372,754	148,989