시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,250	1,150	+ 2.73%	3,419,863	151,026
14:09	43,350	1,250	+ 2.97%	3,416,975	150,901
14:08	43,350	1,250	+ 2.97%	3,415,734	150,848
14:07	43,100	1,000	+ 2.38%	3,412,700	150,716
14:06	43,250	1,150	+ 2.73%	3,411,730	150,675
14:05	43,150	1,050	+ 2.49%	3,410,216	150,609
14:04	43,150	1,050	+ 2.49%	3,407,516	150,493
14:03	43,300	1,200	+ 2.85%	3,406,653	150,455
14:02	43,350	1,250	+ 2.97%	3,405,560	150,408
14:01	43,300	1,200	+ 2.85%	3,402,779	150,288