시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,800	700	+ 1.66%	3,451,222	152,375
14:19	42,900	800	+ 1.90%	3,447,835	152,230
14:18	43,050	950	+ 2.26%	3,441,655	151,964
14:17	43,100	1,000	+ 2.38%	3,439,896	151,888
14:16	43,000	900	+ 2.14%	3,437,602	151,790
14:15	42,950	850	+ 2.02%	3,432,528	151,572
14:14	43,000	900	+ 2.14%	3,427,725	151,365
14:13	43,150	1,050	+ 2.49%	3,427,023	151,335
14:12	42,950	850	+ 2.02%	3,426,379	151,307
14:11	43,200	1,100	+ 2.61%	3,421,694	151,106