시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,850	750	+ 1.78%	3,491,141	154,079
14:29	42,900	800	+ 1.90%	3,489,742	154,019
14:28	42,700	600	+ 1.43%	3,488,577	153,969
14:27	42,750	650	+ 1.54%	3,487,737	153,933
14:26	42,750	650	+ 1.54%	3,486,698	153,889
14:25	42,600	500	+ 1.19%	3,485,289	153,829
14:24	42,550	450	+ 1.07%	3,479,072	153,564
14:23	42,700	600	+ 1.43%	3,466,858	153,043
14:22	42,750	650	+ 1.54%	3,462,518	152,858
14:21	42,700	600	+ 1.43%	3,459,630	152,734