시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,850	750	+ 1.78%	3,509,355	154,858
14:39	42,800	700	+ 1.66%	3,507,683	154,786
14:38	42,750	650	+ 1.54%	3,505,328	154,686
14:37	42,700	600	+ 1.43%	3,505,033	154,673
14:36	42,900	800	+ 1.90%	3,503,064	154,589
14:35	42,900	800	+ 1.90%	3,500,355	154,473
14:34	42,700	600	+ 1.43%	3,497,517	154,351
14:33	42,700	600	+ 1.43%	3,496,096	154,291
14:32	42,750	650	+ 1.54%	3,492,849	154,152
14:31	42,750	650	+ 1.54%	3,491,856	154,109