시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,650	1,550	+ 3.68%	3,561,082	157,104
14:49	43,450	1,350	+ 3.21%	3,558,638	156,998
14:48	43,550	1,450	+ 3.44%	3,550,139	156,628
14:47	43,600	1,500	+ 3.56%	3,548,168	156,542
14:46	43,650	1,550	+ 3.68%	3,536,526	156,033
14:45	42,950	850	+ 2.02%	3,517,720	155,217
14:44	42,850	750	+ 1.78%	3,516,851	155,180
14:43	42,900	800	+ 1.90%	3,514,467	155,077
14:42	42,900	800	+ 1.90%	3,512,312	154,985
14:41	42,750	650	+ 1.54%	3,510,647	154,913