시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	44,250	2,150	+ 5.11%	575,531	25,565
09:07	44,850	2,750	+ 6.53%	535,474	23,784
09:06	44,750	2,650	+ 6.30%	518,251	23,013
09:05	44,250	2,150	+ 5.11%	478,581	21,244
09:04	44,400	2,300	+ 5.46%	443,853	19,695
09:03	44,700	2,600	+ 6.18%	393,547	17,460
09:02	45,200	3,100	+ 7.36%	274,579	12,095
09:01	44,850	2,750	+ 6.53%	170,326	7,421
09:00	43,800	1,700	+ 4.04%	77,191	3,315