시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	41,550	550	- 1.31%	872,427	38,325
09:17	42,050	50	- 0.12%	833,636	36,701
09:16	42,450	350	+ 0.83%	796,623	35,141
09:15	42,750	650	+ 1.54%	770,486	34,028
09:14	42,950	850	+ 2.02%	731,820	32,379
09:13	43,000	900	+ 2.14%	712,075	31,530
09:12	43,050	950	+ 2.26%	686,311	30,420
09:11	44,000	1,900	+ 4.51%	657,007	29,144
09:10	43,750	1,650	+ 3.92%	633,993	28,134
09:09	43,850	1,750	+ 4.16%	609,278	27,053