시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	42,950	850	+ 2.02%	1,082,151	47,225
09:27	42,850	750	+ 1.78%	1,074,637	46,902
09:26	42,450	350	+ 0.83%	1,066,532	46,557
09:25	42,750	650	+ 1.54%	1,054,612	46,049
09:24	43,200	1,100	+ 2.61%	1,039,309	45,393
09:23	43,000	900	+ 2.14%	1,007,106	44,004
09:22	42,150	50	+ 0.12%	971,926	42,504
09:21	42,250	150	+ 0.36%	941,830	41,228
09:20	41,500	600	- 1.43%	925,181	40,530
09:19	42,500	400	+ 0.95%	904,713	39,675