| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 43,050 | 950 | + 2.26% | 1,204,447 | 52,496 |
| 09:37 | 42,600 | 500 | + 1.19% | 1,195,418 | 52,110 |
| 09:36 | 42,850 | 750 | + 1.78% | 1,186,473 | 51,728 |
| 09:35 | 43,000 | 900 | + 2.14% | 1,175,874 | 51,274 |
| 09:34 | 43,000 | 900 | + 2.14% | 1,162,862 | 50,716 |
| 09:33 | 43,100 | 1,000 | + 2.38% | 1,155,503 | 50,399 |
| 09:32 | 43,350 | 1,250 | + 2.97% | 1,141,438 | 49,789 |
| 09:31 | 43,350 | 1,250 | + 2.97% | 1,134,517 | 49,490 |
| 09:30 | 43,350 | 1,250 | + 2.97% | 1,123,706 | 49,021 |
| 09:29 | 43,350 | 1,250 | + 2.97% | 1,104,116 | 48,171 |