시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	43,500	1,400	+ 3.33%	1,275,733	55,582
09:47	43,400	1,300	+ 3.09%	1,267,087	55,206
09:46	43,250	1,150	+ 2.73%	1,259,165	54,863
09:45	43,150	1,050	+ 2.49%	1,254,918	54,679
09:44	43,100	1,000	+ 2.38%	1,246,731	54,326
09:43	42,950	850	+ 2.02%	1,241,068	54,082
09:42	43,200	1,100	+ 2.61%	1,235,369	53,837
09:41	43,250	1,150	+ 2.73%	1,230,896	53,644
09:40	43,450	1,350	+ 3.21%	1,218,873	53,122
09:39	43,250	1,150	+ 2.73%	1,208,798	52,684