| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 44,000 | 1,900 | + 4.51% | 1,384,271 | 60,337 |
| 09:57 | 43,800 | 1,700 | + 4.04% | 1,376,933 | 60,015 |
| 09:56 | 43,925 | 1,825 | + 4.34% | 1,369,238 | 59,678 |
| 09:55 | 44,100 | 2,000 | + 4.75% | 1,358,363 | 59,199 |
| 09:54 | 44,000 | 1,900 | + 4.51% | 1,347,503 | 58,721 |
| 09:53 | 43,600 | 1,500 | + 3.56% | 1,330,311 | 57,966 |
| 09:52 | 43,700 | 1,600 | + 3.80% | 1,325,240 | 57,745 |
| 09:51 | 43,700 | 1,600 | + 3.80% | 1,319,504 | 57,495 |
| 09:50 | 43,750 | 1,650 | + 3.92% | 1,306,227 | 56,913 |
| 09:49 | 43,700 | 1,600 | + 3.80% | 1,290,231 | 56,213 |