시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	45,000	2,900	+ 6.89%	1,729,074	75,825
10:07	45,050	2,950	+ 7.01%	1,719,566	75,396
10:06	45,250	3,150	+ 7.48%	1,701,501	74,582
10:05	45,400	3,300	+ 7.84%	1,666,885	73,013
10:04	44,900	2,800	+ 6.65%	1,524,131	66,569
10:03	44,600	2,500	+ 5.94%	1,499,382	65,460
10:02	44,650	2,550	+ 6.06%	1,459,337	63,672
10:01	44,450	2,350	+ 5.58%	1,441,082	62,859
10:00	44,500	2,400	+ 5.70%	1,430,254	62,377
09:59	44,100	2,000	+ 4.75%	1,389,653	60,574