시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,550	3,450	+ 8.20%	2,277,898	101,193
10:19	45,550	3,450	+ 8.20%	2,250,977	99,964
10:18	45,850	3,750	+ 8.91%	2,217,810	98,447
10:17	46,350	4,250	+ 10.10%	2,173,260	96,394
10:16	46,750	4,650	+ 11.05%	2,128,718	94,311
10:15	46,650	4,550	+ 10.81%	2,086,765	92,355
10:12	46,900	4,800	+ 11.40%	2,007,268	88,637
10:11	46,000	3,900	+ 9.26%	1,915,703	84,382
10:10	46,000	3,900	+ 9.26%	1,826,537	80,270
10:09	45,500	3,400	+ 8.08%	1,758,077	77,140