시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,900	2,800	+ 6.65%	2,448,959	108,913
10:29	44,900	2,800	+ 6.65%	2,418,979	107,572
10:28	45,200	3,100	+ 7.36%	2,410,545	107,191
10:27	45,200	3,100	+ 7.36%	2,406,189	106,994
10:26	45,050	2,950	+ 7.01%	2,399,489	106,691
10:25	44,900	2,800	+ 6.65%	2,388,065	106,176
10:24	44,900	2,800	+ 6.65%	2,367,061	105,233
10:23	45,250	3,150	+ 7.48%	2,336,565	103,857
10:22	45,550	3,450	+ 8.20%	2,314,387	102,852
10:21	45,500	3,400	+ 8.08%	2,306,553	102,495