시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,450	1,350	+ 3.21%	3,599,913	158,794
14:59	43,400	1,300	+ 3.09%	3,598,682	158,741
14:58	43,300	1,200	+ 2.85%	3,596,793	158,659
14:57	43,350	1,250	+ 2.97%	3,593,943	158,536
14:56	43,650	1,550	+ 3.68%	3,587,685	158,263
14:55	43,650	1,550	+ 3.68%	3,580,933	157,969
14:54	43,500	1,400	+ 3.33%	3,575,449	157,730
14:53	43,500	1,400	+ 3.33%	3,573,663	157,652
14:52	43,550	1,450	+ 3.44%	3,567,061	157,365
14:51	43,550	1,450	+ 3.44%	3,565,280	157,287