시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,600	2,500	+ 5.94%	2,515,587	111,895
10:39	44,850	2,750	+ 6.53%	2,511,058	111,692
10:38	44,700	2,600	+ 6.18%	2,503,450	111,352
10:37	44,800	2,700	+ 6.41%	2,497,815	111,100
10:36	44,850	2,750	+ 6.53%	2,494,254	110,940
10:35	44,900	2,800	+ 6.65%	2,490,616	110,777
10:34	44,550	2,450	+ 5.82%	2,486,323	110,585
10:33	44,700	2,600	+ 6.18%	2,470,584	109,883
10:32	45,050	2,950	+ 7.01%	2,461,127	109,460
10:31	44,950	2,850	+ 6.77%	2,454,874	109,179