시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,000	900	+ 2.14%	2,697,011	119,829
10:49	43,300	1,200	+ 2.85%	2,657,823	118,141
10:48	43,700	1,600	+ 3.80%	2,627,743	116,834
10:47	43,650	1,550	+ 3.68%	2,617,211	116,374
10:46	43,600	1,500	+ 3.56%	2,609,601	116,042
10:45	43,800	1,700	+ 4.04%	2,598,406	115,553
10:44	44,000	1,900	+ 4.51%	2,587,105	115,057
10:43	44,250	2,150	+ 5.11%	2,563,409	114,015
10:42	44,300	2,200	+ 5.23%	2,542,389	113,086
10:41	44,500	2,400	+ 5.70%	2,524,169	112,277