시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,050	950	+ 2.26%	2,807,911	124,603
10:59	43,100	1,000	+ 2.38%	2,793,560	123,986
10:58	43,000	900	+ 2.14%	2,789,130	123,795
10:57	43,200	1,100	+ 2.61%	2,781,594	123,470
10:56	43,150	1,050	+ 2.49%	2,775,531	123,208
10:55	43,100	1,000	+ 2.38%	2,757,651	122,435
10:54	43,100	1,000	+ 2.38%	2,744,980	121,889
10:53	43,100	1,000	+ 2.38%	2,737,757	121,578
10:52	42,900	800	+ 1.90%	2,727,828	121,152
10:51	43,000	900	+ 2.14%	2,712,588	120,499