시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,950	850	+ 2.02%	2,878,309	127,638
11:09	43,100	1,000	+ 2.38%	2,867,792	127,186
11:08	43,300	1,200	+ 2.85%	2,860,799	126,884
11:07	43,250	1,150	+ 2.73%	2,855,402	126,651
11:06	43,200	1,100	+ 2.61%	2,853,723	126,578
11:05	43,350	1,250	+ 2.97%	2,840,242	125,995
11:04	43,200	1,100	+ 2.61%	2,832,956	125,679
11:03	43,000	900	+ 2.14%	2,827,580	125,448
11:02	42,950	850	+ 2.02%	2,822,909	125,247
11:01	43,000	900	+ 2.14%	2,811,359	124,752