시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,950	850	+ 2.02%	2,952,682	130,825
11:19	43,100	1,000	+ 2.38%	2,947,632	130,608
11:18	42,950	850	+ 2.02%	2,939,254	130,247
11:17	42,650	550	+ 1.31%	2,930,160	129,857
11:16	42,650	550	+ 1.31%	2,923,424	129,570
11:15	42,825	725	+ 1.72%	2,908,968	128,952
11:14	42,750	650	+ 1.54%	2,905,918	128,822
11:13	42,900	800	+ 1.90%	2,886,526	127,992
11:12	43,100	1,000	+ 2.38%	2,884,933	127,923
11:11	43,100	1,000	+ 2.38%	2,883,101	127,844