시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,250	1,150	+ 2.73%	2,988,800	132,385
11:29	43,150	1,050	+ 2.49%	2,987,598	132,333
11:28	43,300	1,200	+ 2.85%	2,983,249	132,145
11:27	43,300	1,200	+ 2.85%	2,970,356	131,586
11:26	43,200	1,100	+ 2.61%	2,967,761	131,474
11:25	43,250	1,150	+ 2.73%	2,965,399	131,372
11:24	43,150	1,050	+ 2.49%	2,963,574	131,293
11:23	43,100	1,000	+ 2.38%	2,960,169	131,146
11:22	43,050	950	+ 2.26%	2,957,922	131,050
11:21	43,000	900	+ 2.14%	2,956,185	130,975