시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,450	1,350	+ 3.21%	3,019,447	133,714
11:39	43,500	1,400	+ 3.33%	3,015,305	133,534
11:38	43,400	1,300	+ 3.09%	3,012,403	133,408
11:37	43,400	1,300	+ 3.09%	3,011,148	133,354
11:36	43,375	1,275	+ 3.03%	3,008,680	133,247
11:35	43,450	1,350	+ 3.21%	3,006,838	133,167
11:34	43,400	1,300	+ 3.09%	3,002,441	132,976
11:33	43,350	1,250	+ 2.97%	2,996,700	132,727
11:32	43,300	1,200	+ 2.85%	2,994,565	132,634
11:31	43,300	1,200	+ 2.85%	2,993,072	132,570