시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,200	1,100	+ 2.61%	3,040,723	134,634
11:49	43,175	1,075	+ 2.55%	3,039,676	134,589
11:48	43,150	1,050	+ 2.49%	3,039,226	134,569
11:47	43,200	1,100	+ 2.61%	3,038,066	134,519
11:46	43,200	1,100	+ 2.61%	3,037,425	134,492
11:45	43,200	1,100	+ 2.61%	3,031,386	134,231
11:44	43,200	1,100	+ 2.61%	3,029,108	134,132
11:43	43,150	1,050	+ 2.49%	3,027,615	134,068
11:42	43,250	1,150	+ 2.73%	3,025,497	133,976
11:41	43,300	1,200	+ 2.85%	3,022,280	133,837