시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,000	900	+ 2.14%	3,065,527	135,701
11:59	43,000	900	+ 2.14%	3,063,774	135,626
11:58	42,950	850	+ 2.02%	3,062,612	135,576
11:57	43,000	900	+ 2.14%	3,061,853	135,543
11:56	43,050	950	+ 2.26%	3,060,033	135,465
11:55	43,100	1,000	+ 2.38%	3,059,658	135,449
11:54	43,000	900	+ 2.14%	3,058,470	135,398
11:53	43,000	900	+ 2.14%	3,052,086	135,124
11:52	43,200	1,100	+ 2.61%	3,042,989	134,732
11:51	43,150	1,050	+ 2.49%	3,042,709	134,720