시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,700	600	+ 1.43%	3,089,542	136,731
12:09	42,750	650	+ 1.54%	3,087,262	136,633
12:08	42,800	700	+ 1.66%	3,085,211	136,545
12:07	42,850	750	+ 1.78%	3,079,846	136,316
12:06	42,850	750	+ 1.78%	3,078,288	136,249
12:05	42,850	750	+ 1.78%	3,077,659	136,222
12:04	43,000	900	+ 2.14%	3,071,939	135,977
12:03	43,000	900	+ 2.14%	3,070,770	135,927
12:02	43,000	900	+ 2.14%	3,067,153	135,771
12:01	43,000	900	+ 2.14%	3,066,951	135,762