시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,475	1,375	+ 3.27%	3,646,946	160,837
15:09	43,250	1,150	+ 2.73%	3,641,081	160,583
15:08	43,300	1,200	+ 2.85%	3,637,782	160,440
15:07	43,450	1,350	+ 3.21%	3,632,584	160,215
15:06	43,450	1,350	+ 3.21%	3,631,364	160,162
15:05	43,500	1,400	+ 3.33%	3,624,519	159,864
15:04	43,450	1,350	+ 3.21%	3,623,055	159,801
15:03	43,500	1,400	+ 3.33%	3,615,722	159,482
15:02	43,450	1,350	+ 3.21%	3,610,456	159,253
15:01	43,400	1,300	+ 3.09%	3,607,860	159,140