시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,300	1,200	+ 2.85%	3,136,643	138,770
12:19	43,550	1,450	+ 3.44%	3,123,738	138,210
12:18	43,400	1,300	+ 3.09%	3,122,285	138,147
12:17	43,600	1,500	+ 3.56%	3,115,625	137,857
12:16	43,450	1,350	+ 3.21%	3,110,390	137,629
12:15	43,050	950	+ 2.26%	3,100,864	137,215
12:14	42,900	800	+ 1.90%	3,097,656	137,078
12:13	42,850	750	+ 1.78%	3,096,781	137,040
12:12	42,800	700	+ 1.66%	3,094,655	136,949
12:11	42,750	650	+ 1.54%	3,092,603	136,861