시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,350	1,250	+ 2.97%	3,148,948	139,303
12:29	43,450	1,350	+ 3.21%	3,148,455	139,282
12:28	43,400	1,300	+ 3.09%	3,147,059	139,221
12:27	43,300	1,200	+ 2.85%	3,146,170	139,183
12:26	43,275	1,175	+ 2.79%	3,145,449	139,152
12:25	43,350	1,250	+ 2.97%	3,143,444	139,065
12:24	43,300	1,200	+ 2.85%	3,142,728	139,034
12:23	43,300	1,200	+ 2.85%	3,141,104	138,964
12:22	43,400	1,300	+ 3.09%	3,138,777	138,863
12:21	43,450	1,350	+ 3.21%	3,137,736	138,817