시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,250	1,150	+ 2.73%	3,171,853	140,295
12:39	43,200	1,100	+ 2.61%	3,171,765	140,291
12:38	43,150	1,050	+ 2.49%	3,166,047	140,044
12:37	43,250	1,150	+ 2.73%	3,164,607	139,982
12:36	43,300	1,200	+ 2.85%	3,163,765	139,946
12:35	43,350	1,250	+ 2.97%	3,161,895	139,865
12:34	43,450	1,350	+ 3.21%	3,160,071	139,785
12:33	43,400	1,300	+ 3.09%	3,159,760	139,772
12:32	43,250	1,150	+ 2.73%	3,156,515	139,631
12:31	43,300	1,200	+ 2.85%	3,149,874	139,344