시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,350	1,250	+ 2.97%	3,188,976	141,036
12:49	43,225	1,125	+ 2.67%	3,185,727	140,896
12:48	43,250	1,150	+ 2.73%	3,185,655	140,893
12:47	43,350	1,250	+ 2.97%	3,182,836	140,771
12:46	43,400	1,300	+ 3.09%	3,182,013	140,735
12:45	43,450	1,350	+ 3.21%	3,178,770	140,594
12:44	43,350	1,250	+ 2.97%	3,177,016	140,518
12:43	43,200	1,100	+ 2.61%	3,175,882	140,469
12:42	43,150	1,050	+ 2.49%	3,175,297	140,443
12:41	43,100	1,000	+ 2.38%	3,174,440	140,407