시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,500	1,400	+ 3.33%	3,235,983	143,087
12:59	43,700	1,600	+ 3.80%	3,230,309	142,840
12:58	43,650	1,550	+ 3.68%	3,228,279	142,751
12:57	43,700	1,600	+ 3.80%	3,209,160	141,914
12:56	43,550	1,450	+ 3.44%	3,199,798	141,506
12:55	43,450	1,350	+ 3.21%	3,198,900	141,467
12:54	43,400	1,300	+ 3.09%	3,197,545	141,408
12:53	43,300	1,200	+ 2.85%	3,196,836	141,377
12:52	43,250	1,150	+ 2.73%	3,193,129	141,216
12:51	43,300	1,200	+ 2.85%	3,189,547	141,061