시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,350	1,250	+ 2.97%	3,255,987	143,958
13:09	43,400	1,300	+ 3.09%	3,254,512	143,894
13:08	43,350	1,250	+ 2.97%	3,253,261	143,839
13:07	43,550	1,450	+ 3.44%	3,248,370	143,627
13:06	43,550	1,450	+ 3.44%	3,248,210	143,620
13:05	43,500	1,400	+ 3.33%	3,246,226	143,533
13:04	43,600	1,500	+ 3.56%	3,240,154	143,269
13:03	43,650	1,550	+ 3.68%	3,239,197	143,227
13:02	43,650	1,550	+ 3.68%	3,238,392	143,192
13:01	43,550	1,450	+ 3.44%	3,236,978	143,130