시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,600	1,500	+ 3.56%	3,271,614	144,636
13:19	43,500	1,400	+ 3.33%	3,269,786	144,557
13:18	43,400	1,300	+ 3.09%	3,268,663	144,508
13:17	43,300	1,200	+ 2.85%	3,266,379	144,409
13:16	43,400	1,300	+ 3.09%	3,264,357	144,321
13:15	43,450	1,350	+ 3.21%	3,261,613	144,202
13:14	43,500	1,400	+ 3.33%	3,259,471	144,109
13:13	43,450	1,350	+ 3.21%	3,259,012	144,089
13:12	43,450	1,350	+ 3.21%	3,257,191	144,010
13:11	43,475	1,375	+ 3.27%	3,256,421	143,976