시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,250	1,150	+ 2.73%	3,301,200	145,919
13:29	43,200	1,100	+ 2.61%	3,300,403	145,884
13:28	43,150	1,050	+ 2.49%	3,295,796	145,686
13:27	43,300	1,200	+ 2.85%	3,291,275	145,490
13:26	43,400	1,300	+ 3.09%	3,282,177	145,096
13:25	43,300	1,200	+ 2.85%	3,281,549	145,069
13:24	43,600	1,500	+ 3.56%	3,278,086	144,918
13:23	43,500	1,400	+ 3.33%	3,277,226	144,881
13:22	43,550	1,450	+ 3.44%	3,275,600	144,810
13:21	43,650	1,550	+ 3.68%	3,272,650	144,681