시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,850	750	+ 1.78%	3,342,645	147,699
13:39	42,850	750	+ 1.78%	3,339,512	147,564
13:38	42,850	750	+ 1.78%	3,336,807	147,449
13:37	42,800	700	+ 1.66%	3,334,393	147,345
13:36	42,800	700	+ 1.66%	3,327,131	147,034
13:35	42,900	800	+ 1.90%	3,324,372	146,916
13:34	42,750	650	+ 1.54%	3,323,268	146,869
13:33	43,200	1,100	+ 2.61%	3,307,439	146,188
13:32	43,200	1,100	+ 2.61%	3,306,762	146,159
13:31	43,200	1,100	+ 2.61%	3,302,799	145,988