시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,050	950	+ 2.26%	3,372,088	148,960
13:49	42,900	800	+ 1.90%	3,369,484	148,848
13:48	42,800	700	+ 1.66%	3,368,187	148,792
13:47	43,000	900	+ 2.14%	3,363,170	148,577
13:46	42,900	800	+ 1.90%	3,359,911	148,437
13:45	42,750	650	+ 1.54%	3,353,938	148,182
13:44	42,700	600	+ 1.43%	3,351,247	148,067
13:43	42,750	650	+ 1.54%	3,347,253	147,896
13:42	42,800	700	+ 1.66%	3,345,805	147,834
13:41	42,850	750	+ 1.78%	3,344,807	147,791