시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,350	1,250	+ 2.97%	3,711,352	163,641
15:19	43,350	1,250	+ 2.97%	3,693,861	162,883
15:18	43,600	1,500	+ 3.56%	3,687,331	162,599
15:17	43,600	1,500	+ 3.56%	3,680,166	162,286
15:16	43,550	1,450	+ 3.44%	3,675,903	162,101
15:15	43,650	1,550	+ 3.68%	3,671,891	161,926
15:14	43,650	1,550	+ 3.68%	3,667,216	161,722
15:13	43,700	1,600	+ 3.80%	3,664,190	161,590
15:12	43,700	1,600	+ 3.80%	3,656,821	161,268
15:11	43,550	1,450	+ 3.44%	3,650,608	160,997