시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,685	5	+ 0.19%	22,833	61
11:25	2,685	5	+ 0.19%	22,733	61
11:24	2,690	10	+ 0.37%	22,522	61
11:23	2,690	10	+ 0.37%	22,521	61
11:22	2,690	10	+ 0.37%	21,769	58
11:20	2,690	10	+ 0.37%	20,882	56
11:17	2,690	10	+ 0.37%	20,881	56
11:16	2,685	5	+ 0.19%	20,871	56
11:12	2,685	5	+ 0.19%	20,771	56
11:11	2,690	10	+ 0.37%	20,756	56