시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,690	10	+ 0.37%	24,267	65
12:01	2,690	10	+ 0.37%	24,156	65
12:00	2,690	10	+ 0.37%	24,152	65
11:52	2,690	10	+ 0.37%	24,151	65
11:51	2,690	10	+ 0.37%	24,150	65
11:46	2,690	10	+ 0.37%	24,149	65
11:45	2,690	10	+ 0.37%	23,851	64
11:37	2,690	10	+ 0.37%	23,849	64
11:36	2,690	10	+ 0.37%	23,744	64
11:34	2,690	10	+ 0.37%	22,834	61