시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,687	7	+ 0.26%	25,675	69
12:31	2,690	10	+ 0.37%	25,615	69
12:30	2,687	7	+ 0.26%	24,528	66
12:25	2,690	10	+ 0.37%	24,525	66
12:24	2,690	10	+ 0.37%	24,485	66
12:18	2,685	5	+ 0.19%	24,436	66
12:16	2,690	10	+ 0.37%	24,376	66
12:15	2,690	10	+ 0.37%	24,328	65
12:07	2,690	10	+ 0.37%	24,327	65
12:06	2,685	5	+ 0.19%	24,277	65