시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,690	10	+ 0.37%	27,360	74
12:53	2,690	10	+ 0.37%	27,161	73
12:47	2,690	10	+ 0.37%	27,156	73
12:46	2,687	7	+ 0.26%	27,119	73
12:43	2,690	10	+ 0.37%	27,110	73
12:42	2,690	10	+ 0.37%	26,725	72
12:40	2,690	10	+ 0.37%	26,525	71
12:38	2,690	10	+ 0.37%	26,325	71
12:37	2,690	10	+ 0.37%	26,025	70
12:35	2,690	10	+ 0.37%	25,975	70